Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 17.71 18.64 17.71 18.45 11.27 Thousand
24 Aug, 2016 17.57 18.93 17.57 18.15 23.56 Thousand
23 Aug, 2016 19.76 19.76 17.62 18.64 5123.00
22 Aug, 2016 18.25 18.88 18.25 18.88 5123.00
19 Aug, 2016 19.96 19.96 19.96 19.96 1127.00
18 Aug, 2016 19.91 19.91 19.52 19.52 3073.00
17 Aug, 2016 19.91 20.01 19.91 19.91 3073.00
16 Aug, 2016 18.49 19.42 18.05 19.27 30.73 Thousand
15 Aug, 2016 17.86 18.49 17.86 18.49 16.39 Thousand
12 Aug, 2016 17.96 18.01 17.96 18.01 4100.00