Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 20.4 20.45 19.52 20.45 8197.00
22 Sep, 2016 20.49 20.93 20.3 20.49 21.51 Thousand
21 Sep, 2016 20.93 21.37 20.49 20.93 15.5 Thousand
20 Sep, 2016 20.89 21.47 20.89 20.98 3073.00
19 Sep, 2016 21.08 21.08 21.08 21.08 1024.00
14 Sep, 2016 19.96 19.96 19.96 19.96 1024.00
13 Sep, 2016 20.69 20.69 19.13 20.2 22.54 Thousand
12 Sep, 2016 20.4 20.4 19.42 20.2 18.44 Thousand
10 Sep, 2016 19.62 19.62 19.62 19.62 -
09 Sep, 2016 19.18 20.06 19.18 19.62 44.06 Thousand