Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 9.49 9.85 8.98 8.98 15.42 Thousand
14 Jul, 2008 9.96 9.96 9.56 9.58 9071.00
11 Jul, 2008 10.05 10.05 9.55 9.81 4535.00
10 Jul, 2008 9.45 9.8 9.45 9.79 3628.00
09 Jul, 2008 9.83 9.83 9.48 9.59 4082.00
08 Jul, 2008 9.44 10.1 9.44 9.53 15.42 Thousand
07 Jul, 2008 9.87 9.9 9.53 9.53 6349.00
04 Jul, 2008 9.84 9.84 9.52 9.79 52.61 Thousand
03 Jul, 2008 9.1 9.2 8.6 9.2 24.03 Thousand
02 Jul, 2008 8.34 8.85 8.34 8.6 17.68 Thousand