Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 20.9 21.35 19.8 19.9 1.12 Million
15 Jul, 2010 19.8 20.7 19.2 20.7 1.13 Million
14 Jul, 2010 18.3 19.35 18.05 19.35 1.08 Million
13 Jul, 2010 17.95 18.2 17.85 18.1 238.97 Thousand
12 Jul, 2010 17.45 17.95 17.25 17.95 385.5 Thousand
09 Jul, 2010 17.55 17.6 17.0 17.3 274.08 Thousand
08 Jul, 2010 17.7 17.7 16.8 17.6 450.49 Thousand
07 Jul, 2010 16.7 17.4 16.6 17.4 658.78 Thousand
06 Jul, 2010 16.05 16.3 15.85 16.3 271.26 Thousand
05 Jul, 2010 15.95 16.0 15.5 16.0 209.9 Thousand