Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 4.99 | 4.99 | 4.91 | 4.91 | 4488.00 |
| 08 Mar, 2017 | 4.99 | 4.99 | 4.91 | 4.91 | 6601.00 |
| 07 Mar, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Mar, 2017 | 4.55 | 4.8 | 4.55 | 4.8 | 13.72 Thousand |
| 03 Mar, 2017 | 4.55 | 4.87 | 4.55 | 4.61 | 5247.00 |
| 02 Mar, 2017 | 5.04 | 5.04 | 4.64 | 4.69 | 12.51 Thousand |
| 01 Mar, 2017 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 24 Feb, 2017 | 4.53 | 4.53 | 4.53 | 4.53 | 4442.00 |
| 23 Feb, 2017 | 4.54 | 4.57 | 4.54 | 4.57 | 2825.00 |
| 22 Feb, 2017 | 4.79 | 4.79 | 4.63 | 4.64 | 4660.00 |
8068
8069
8071
8059
8064
8066