Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 6.39 6.83 6.39 6.83 2160.00
14 Dec, 2018 6.63 6.85 6.4 6.4 20.58 Thousand
13 Dec, 2018 6.64 6.64 6.64 6.64 873.00
12 Dec, 2018 6.03 6.45 6.03 6.45 807.00
11 Dec, 2018 6.53 6.53 6.53 6.53 -
10 Dec, 2018 6.11 6.53 6.11 6.53 807.00
07 Dec, 2018 5.95 6.54 5.95 6.5 4036.00
06 Dec, 2018 6.06 6.24 6.05 6.21 12.51 Thousand
05 Dec, 2018 6.8 6.99 6.2 6.62 27.44 Thousand
04 Dec, 2018 6.23 6.9 6.23 6.85 25.43 Thousand