Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 6.94 6.94 6.52 6.57 15.33 Thousand
21 Feb, 2019 6.51 7.08 6.51 6.95 5045.00
20 Feb, 2019 6.45 6.65 6.45 6.65 3633.00
19 Feb, 2019 6.88 6.88 6.44 6.73 10.49 Thousand
18 Feb, 2019 6.89 6.89 6.5 6.74 4036.00
15 Feb, 2019 6.86 6.86 6.59 6.59 6055.00
14 Feb, 2019 6.43 6.76 6.43 6.68 12.95 Thousand
13 Feb, 2019 6.88 6.88 6.6 6.6 2018.00
12 Feb, 2019 6.98 6.98 6.53 6.86 8880.00
11 Feb, 2019 6.45 6.89 6.45 6.89 8477.00