Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.92 6.92 6.92 6.92 -
20 Mar, 2020 6.72 6.92 6.72 6.92 1153.00
19 Mar, 2020 6.5 6.77 6.36 6.77 11.53 Thousand
18 Mar, 2020 7.35 7.35 7.35 7.35 -
17 Mar, 2020 7.35 7.35 7.35 7.35 -
16 Mar, 2020 7.78 7.98 6.93 7.35 27.1 Thousand
13 Mar, 2020 8.55 8.55 8.55 8.55 -
12 Mar, 2020 8.78 8.78 8.01 8.55 10.95 Thousand
11 Mar, 2020 8.85 8.85 8.29 8.84 3460.00
10 Mar, 2020 8.41 8.9 8.41 8.88 3460.00