Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 1.47 | 1.55 | 1.47 | 1.55 | 2355.00 |
| 02 Jun, 2010 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 01 Jun, 2010 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 31 May, 2010 | 1.55 | 1.55 | 1.55 | 1.55 | 560.00 |
| 28 May, 2010 | 1.59 | 1.62 | 1.55 | 1.56 | 6169.00 |
| 27 May, 2010 | 1.59 | 1.59 | 1.55 | 1.55 | 6842.00 |
| 26 May, 2010 | 1.55 | 1.67 | 1.55 | 1.67 | 224.00 |
| 25 May, 2010 | 1.47 | 1.65 | 1.47 | 1.65 | 2131.00 |
| 24 May, 2010 | 1.59 | 1.59 | 1.49 | 1.57 | 673.00 |
| 21 May, 2010 | 1.64 | 1.64 | 1.45 | 1.59 | 2467.00 |
8067
8068
8069
8054
8059
8064