Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 823.00 |
| 15 May, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 7015.00 |
| 14 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 6.00 |
| 13 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 6.00 |
| 10 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 6.00 |
| 09 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 1292.00 |
| 08 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 5170.00 |
| 07 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 5170.00 |
| 06 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 5170.00 |
| 03 May, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 5170.00 |
8067
8068
8069
8054
8059
8064