Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 29.07 29.17 27.71 28.0 330.15 Thousand
29 Jan, 2008 31.11 31.36 28.97 29.07 1.12 Million
28 Jan, 2008 31.31 32.18 30.63 31.11 1.18 Million
25 Jan, 2008 31.06 31.4 30.53 31.4 336.32 Thousand
24 Jan, 2008 31.6 31.7 29.95 30.38 459.74 Thousand
23 Jan, 2008 31.4 31.4 29.56 30.43 791.95 Thousand
22 Jan, 2008 30.43 31.5 30.43 30.43 1 Million
21 Jan, 2008 31.6 32.77 30.72 32.72 791.95 Thousand
18 Jan, 2008 30.14 30.92 29.75 30.63 227.3 Thousand
17 Jan, 2008 29.95 31.55 29.95 30.63 693.21 Thousand