Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 14.88 15.8 14.68 15.8 2.05 Million
19 May, 2009 15.07 15.17 14.73 14.78 738.47 Thousand
18 May, 2009 14.58 14.97 14.58 14.78 683.95 Thousand
15 May, 2009 14.88 15.22 14.63 14.68 1.12 Million
14 May, 2009 14.78 15.02 14.63 14.78 557.45 Thousand
13 May, 2009 14.88 15.17 14.68 14.92 1.03 Million
12 May, 2009 15.75 15.9 14.92 14.92 1.1 Million
11 May, 2009 16.43 16.53 15.9 15.95 1.63 Million
08 May, 2009 15.36 15.9 15.26 15.85 2.05 Million
07 May, 2009 15.22 15.7 15.07 15.36 1.34 Million