Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 20.95 21.54 20.95 21.2 735.38 Thousand
21 Apr, 2010 20.86 21.15 20.66 20.95 1.05 Million
20 Apr, 2010 20.56 20.86 20.47 20.66 653.1 Thousand
19 Apr, 2010 21.68 21.88 20.42 20.47 1.16 Million
16 Apr, 2010 22.12 22.36 21.49 21.92 1.34 Million
15 Apr, 2010 21.97 22.22 21.78 21.92 972.97 Thousand
14 Apr, 2010 22.17 22.27 21.68 21.73 914.34 Thousand
13 Apr, 2010 21.78 22.17 21.39 21.68 483.4 Thousand
12 Apr, 2010 22.65 22.75 21.78 21.78 673.67 Thousand
09 Apr, 2010 22.36 22.75 21.97 22.36 1.88 Million