Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 7.0 | 7.0 | 6.92 | 7.0 | 65.82 Thousand |
| 24 May, 2012 | 7.0 | 7.08 | 7.0 | 7.0 | 68.91 Thousand |
| 23 May, 2012 | 7.1 | 7.14 | 7.06 | 7.06 | 121.36 Thousand |
| 22 May, 2012 | 7.21 | 7.21 | 7.08 | 7.08 | 63.76 Thousand |
| 21 May, 2012 | 7.16 | 7.25 | 7.07 | 7.14 | 78.16 Thousand |
| 18 May, 2012 | 7.08 | 7.16 | 7.01 | 7.16 | 301.35 Thousand |
| 17 May, 2012 | 7.19 | 7.19 | 7.07 | 7.09 | 121.36 Thousand |
| 16 May, 2012 | 7.03 | 7.05 | 6.95 | 7.03 | 85.36 Thousand |
| 15 May, 2012 | 6.9 | 7.03 | 6.9 | 6.95 | 103.87 Thousand |
| 14 May, 2012 | 7.03 | 7.09 | 6.9 | 7.07 | 93.59 Thousand |
8066
8067
8068
8050
8054
8059