Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 6.98 | 7.05 | 6.9 | 6.98 | 107.99 Thousand |
| 05 Jul, 2012 | 7.06 | 7.06 | 6.94 | 6.98 | 146.04 Thousand |
| 04 Jul, 2012 | 7.01 | 7.06 | 6.99 | 7.06 | 85.36 Thousand |
| 03 Jul, 2012 | 7.0 | 7.03 | 6.96 | 6.97 | 140.9 Thousand |
| 02 Jul, 2012 | 7.1 | 7.1 | 6.95 | 6.96 | 18.51 Thousand |
| 29 Jun, 2012 | 6.93 | 7.0 | 6.93 | 6.95 | 87.42 Thousand |
| 28 Jun, 2012 | 6.99 | 7.0 | 6.99 | 6.99 | 17.48 Thousand |
| 27 Jun, 2012 | 7.08 | 7.18 | 7.0 | 7.0 | 63.76 Thousand |
| 26 Jun, 2012 | 7.0 | 7.05 | 6.97 | 7.05 | 50.39 Thousand |
| 25 Jun, 2012 | 7.01 | 7.09 | 7.0 | 7.09 | 52.45 Thousand |
8066
8067
8068
8050
8054
8059