Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 11.91 11.91 11.42 11.42 1.87 Million
24 Sep, 2013 11.23 11.81 11.18 11.81 4.24 Million
23 Sep, 2013 11.08 11.23 11.08 11.08 187.18 Thousand
18 Sep, 2013 10.94 11.08 10.94 10.94 257.25 Thousand
17 Sep, 2013 10.99 11.08 10.89 10.89 346.98 Thousand
16 Sep, 2013 10.99 11.18 10.89 10.99 195.41 Thousand
13 Sep, 2013 11.13 11.13 10.89 11.04 159.52 Thousand
12 Sep, 2013 10.99 11.18 10.99 11.08 127.53 Thousand
11 Sep, 2013 10.89 11.13 10.89 11.08 284.45 Thousand
10 Sep, 2013 11.18 11.33 10.99 10.99 346.09 Thousand