Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.0 37.4 36.4 36.6 787.01 Thousand
28 May, 2025 38.3 39.1 36.5 36.5 1.63 Million
27 May, 2025 39.0 39.25 37.05 37.05 1.59 Million
26 May, 2025 38.7 39.05 38.35 38.6 1.56 Million
23 May, 2025 38.75 39.7 38.35 39.05 1.88 Million
22 May, 2025 37.2 39.5 36.5 39.0 3.37 Million
21 May, 2025 37.4 37.7 37.2 37.25 523 Thousand
20 May, 2025 38.25 38.25 37.2 37.2 719 Thousand
19 May, 2025 38.8 38.85 37.5 37.5 960.12 Thousand
16 May, 2025 39.2 40.45 38.65 38.65 4.76 Million