Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 38.6 38.85 38.5 38.65 782.74 Thousand
11 Jul, 2023 38.55 38.8 38.25 38.35 999.82 Thousand
10 Jul, 2023 39.0 39.6 38.0 38.3 3.79 Million
07 Jul, 2023 41.95 41.95 40.5 41.05 1.46 Million
06 Jul, 2023 42.5 42.8 41.65 41.8 1.57 Million
05 Jul, 2023 43.8 45.15 42.4 42.5 4.81 Million
04 Jul, 2023 40.45 43.5 40.25 43.4 4.6 Million
03 Jul, 2023 40.4 40.85 39.8 40.3 1.82 Million
30 Jun, 2023 39.55 39.55 39.0 39.1 334.12 Thousand
29 Jun, 2023 38.95 39.3 38.9 39.05 264.67 Thousand