Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 13.12 13.2 12.77 13.2 108.92 Thousand
06 Aug, 2004 13.2 13.46 12.95 13.2 136.73 Thousand
05 Aug, 2004 13.03 13.46 12.86 13.38 90.38 Thousand
04 Aug, 2004 12.51 13.03 12.51 12.86 210.89 Thousand
03 Aug, 2004 12.51 12.69 12.43 12.51 100.81 Thousand
02 Aug, 2004 12.51 12.6 12.51 12.51 128.62 Thousand
30 Jul, 2004 13.03 13.03 12.08 12.95 359.21 Thousand
29 Jul, 2004 13.38 13.55 12.95 12.95 415.99 Thousand
28 Jul, 2004 13.7 13.86 12.75 12.75 233.66 Thousand
27 Jul, 2004 13.7 13.86 13.3 13.7 116.2 Thousand