Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 9.49 9.67 9.41 9.67 88.06 Thousand
15 Jun, 2005 9.45 9.67 9.41 9.49 93.85 Thousand
14 Jun, 2005 9.41 9.58 9.41 9.45 120.51 Thousand
13 Jun, 2005 9.84 9.88 9.23 9.41 185.4 Thousand
10 Jun, 2005 9.75 9.97 9.75 9.84 71.84 Thousand
09 Jun, 2005 10.14 10.31 9.88 10.01 158.74 Thousand
08 Jun, 2005 10.23 10.23 10.01 10.1 53.3 Thousand
07 Jun, 2005 10.23 10.27 10.01 10.27 119.35 Thousand
06 Jun, 2005 10.36 10.7 10.36 10.4 134.41 Thousand
03 Jun, 2005 10.53 10.53 10.01 10.36 207.41 Thousand