Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 7.88 | 8.09 | 7.88 | 8.09 | 84.31 Thousand |
| 12 Sep, 2005 | 7.87 | 8.09 | 7.87 | 8.09 | 61.61 Thousand |
| 09 Sep, 2005 | 8.25 | 8.25 | 8.05 | 8.05 | 127.54 Thousand |
| 08 Sep, 2005 | 8.28 | 8.28 | 8.06 | 8.25 | 119.98 Thousand |
| 07 Sep, 2005 | 8.26 | 8.28 | 7.98 | 8.25 | 100.52 Thousand |
| 06 Sep, 2005 | 8.05 | 8.09 | 7.7 | 8.09 | 123.22 Thousand |
| 05 Sep, 2005 | 8.19 | 8.22 | 7.83 | 8.09 | 318.87 Thousand |
| 02 Sep, 2005 | 7.68 | 7.83 | 7.59 | 7.68 | 284.28 Thousand |
| 31 Aug, 2005 | 7.61 | 7.74 | 7.59 | 7.66 | 212.94 Thousand |
| 30 Aug, 2005 | 7.68 | 7.82 | 7.51 | 7.55 | 673.41 Thousand |
8050
8054
8059
8044
8047
8048