Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 5.55 | 5.91 | 5.55 | 5.91 | 196.72 Thousand |
| 08 Nov, 2005 | 5.97 | 6.24 | 5.97 | 5.97 | 114.57 Thousand |
| 07 Nov, 2005 | 6.48 | 6.48 | 6.26 | 6.41 | 107.01 Thousand |
| 04 Nov, 2005 | 6.8 | 6.8 | 6.73 | 6.73 | 32.42 Thousand |
| 03 Nov, 2005 | 6.77 | 7.19 | 6.55 | 7.06 | 56.2 Thousand |
| 02 Nov, 2005 | 7.01 | 7.22 | 6.98 | 7.01 | 128.63 Thousand |
| 01 Nov, 2005 | 7.4 | 7.4 | 6.96 | 7.16 | 129.71 Thousand |
| 31 Oct, 2005 | 7.54 | 7.61 | 7.44 | 7.44 | 30.26 Thousand |
| 28 Oct, 2005 | 7.54 | 7.63 | 7.35 | 7.63 | 184.83 Thousand |
| 27 Oct, 2005 | 7.63 | 7.72 | 7.49 | 7.72 | 108.09 Thousand |
8050
8054
8059
8044
8047
8048