Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 12.21 12.4 11.33 11.33 2.05 Million
03 Jan, 2006 12.3 12.67 11.56 12.07 4.08 Million
02 Jan, 2006 11.52 11.89 11.29 11.89 2.51 Million
30 Dec, 2005 9.81 11.15 9.81 11.15 1.42 Million
29 Dec, 2005 10.64 10.64 10.18 10.45 298.33 Thousand
28 Dec, 2005 10.36 10.73 9.95 10.64 944.72 Thousand
27 Dec, 2005 10.18 11.1 10.18 10.64 792.31 Thousand
26 Dec, 2005 11.38 11.38 10.45 10.5 928.51 Thousand
23 Dec, 2005 10.92 10.92 10.36 10.92 2.75 Million
22 Dec, 2005 10.22 10.22 10.22 10.22 522.08 Thousand