Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 7.77 | 7.77 | 7.49 | 7.59 | 61.61 Thousand |
| 09 Mar, 2006 | 7.7 | 7.71 | 7.54 | 7.59 | 166.46 Thousand |
| 08 Mar, 2006 | 7.91 | 7.91 | 7.68 | 7.85 | 57.28 Thousand |
| 07 Mar, 2006 | 7.86 | 7.86 | 7.72 | 7.82 | 34.59 Thousand |
| 06 Mar, 2006 | 7.77 | 7.93 | 7.7 | 7.73 | 28.1 Thousand |
| 03 Mar, 2006 | 8.0 | 8.04 | 7.73 | 7.77 | 78.9 Thousand |
| 02 Mar, 2006 | 7.97 | 8.04 | 7.86 | 7.96 | 86.47 Thousand |
| 01 Mar, 2006 | 7.96 | 8.12 | 7.78 | 7.93 | 35.67 Thousand |
| 27 Feb, 2006 | 7.99 | 7.99 | 7.68 | 7.7 | 71.34 Thousand |
| 24 Feb, 2006 | 7.87 | 8.32 | 7.87 | 7.99 | 24.86 Thousand |
8050
8054
8059
8044
8047
8048