Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 32.7 32.8 32.6 32.6 60 Thousand
23 Dec, 2024 32.45 33.0 32.4 32.7 85 Thousand
20 Dec, 2024 32.15 32.85 32.15 32.45 119 Thousand
19 Dec, 2024 32.0 32.2 31.9 32.1 89 Thousand
18 Dec, 2024 32.0 32.2 31.9 32.0 102 Thousand
17 Dec, 2024 32.0 32.2 31.9 31.95 113 Thousand
16 Dec, 2024 33.0 33.0 31.85 32.0 362 Thousand
13 Dec, 2024 33.25 33.35 33.0 33.05 172 Thousand
12 Dec, 2024 33.6 33.6 33.35 33.35 175 Thousand
11 Dec, 2024 33.8 33.8 33.6 33.6 61 Thousand