Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 24.9 24.9 24.55 24.7 71.14 Thousand
18 Nov, 2025 25.1 25.1 24.75 24.9 189.2 Thousand
17 Nov, 2025 25.6 25.6 25.05 25.1 158 Thousand
14 Nov, 2025 25.15 25.7 25.15 25.45 248 Thousand
13 Nov, 2025 25.15 25.15 25.0 25.15 131 Thousand
12 Nov, 2025 24.9 25.15 24.9 25.15 115 Thousand
11 Nov, 2025 24.55 25.25 24.55 24.95 157 Thousand
10 Nov, 2025 24.7 24.7 24.5 24.65 59 Thousand
07 Nov, 2025 24.6 24.7 24.6 24.65 78 Thousand
06 Nov, 2025 24.6 24.8 24.55 24.7 88 Thousand