TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.0 104.0 101.5 102.0 96.67 Thousand
14 Oct, 2024 105.0 105.0 101.5 102.5 50.11 Thousand
11 Oct, 2024 105.0 105.5 101.5 105.0 242.39 Thousand
09 Oct, 2024 108.0 108.0 105.5 106.0 46.69 Thousand
08 Oct, 2024 110.0 110.0 106.5 108.0 106.61 Thousand
07 Oct, 2024 113.0 113.0 107.0 109.0 104.74 Thousand
04 Oct, 2024 113.0 113.0 110.5 112.5 31.87 Thousand
01 Oct, 2024 113.0 114.0 111.5 112.0 58.34 Thousand
30 Sep, 2024 114.0 118.0 113.0 114.5 40.48 Thousand
27 Sep, 2024 113.5 115.5 113.0 113.0 62.43 Thousand