TWOWAY Communications, Inc. (8045.TWO)

TWD 79.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 139.0 139.5 137.5 139.0 17.39 Thousand
17 Jul, 2024 137.5 140.0 135.5 139.0 47.64 Thousand
16 Jul, 2024 138.5 138.5 136.0 137.0 83.9 Thousand
15 Jul, 2024 140.0 142.0 140.0 140.0 54.87 Thousand
12 Jul, 2024 144.0 144.0 138.0 142.0 85.87 Thousand
11 Jul, 2024 149.5 149.5 143.0 144.0 125.68 Thousand
10 Jul, 2024 149.0 154.5 147.5 147.5 64.15 Thousand
09 Jul, 2024 150.5 154.0 148.5 152.0 46.95 Thousand
08 Jul, 2024 156.0 156.0 148.0 152.0 65.71 Thousand
05 Jul, 2024 152.5 157.0 152.0 156.0 85.33 Thousand