PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 27.25 28.58 27.1 27.89 278.15 Thousand
06 Mar, 2008 26.96 27.69 26.96 27.69 389.03 Thousand
05 Mar, 2008 24.44 25.92 24.15 25.92 342.04 Thousand
04 Mar, 2008 23.9 24.44 23.65 24.25 41.34 Thousand
03 Mar, 2008 23.95 24.05 23.06 24.05 112.76 Thousand
29 Feb, 2008 24.15 24.84 24.15 24.64 50.74 Thousand
27 Feb, 2008 23.65 24.64 23.65 24.64 93.96 Thousand
26 Feb, 2008 24.84 25.03 24.25 24.64 46.98 Thousand
25 Feb, 2008 23.65 24.54 23.65 24.2 84.57 Thousand
22 Feb, 2008 23.56 23.65 23.46 23.65 67.65 Thousand