PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 26.12 26.81 25.72 26.61 342.04 Thousand
20 Mar, 2008 26.12 26.31 25.82 26.12 201.09 Thousand
19 Mar, 2008 27.15 27.55 26.61 26.61 129.67 Thousand
18 Mar, 2008 27.1 28.88 27.1 27.15 154.11 Thousand
17 Mar, 2008 29.27 29.27 28.09 28.68 349.56 Thousand
14 Mar, 2008 27.99 30.16 27.3 30.16 428.5 Thousand
13 Mar, 2008 28.58 29.07 27.15 28.19 514.95 Thousand
12 Mar, 2008 27.1 28.88 27.1 28.88 1.14 Million
11 Mar, 2008 26.91 27.0 26.31 27.0 97.72 Thousand
10 Mar, 2008 27.35 27.99 26.81 27.0 69.53 Thousand