PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 28.68 30.55 28.58 30.55 1.49 Million
05 May, 2008 30.36 30.36 28.19 28.58 716.04 Thousand
02 May, 2008 30.21 30.21 28.58 30.21 2.35 Million
30 Apr, 2008 28.24 28.24 28.24 28.24 366.48 Thousand
29 Apr, 2008 26.31 26.46 26.31 26.41 107.12 Thousand
28 Apr, 2008 26.86 26.96 26.61 26.66 114.64 Thousand
25 Apr, 2008 26.61 27.1 26.31 27.05 97.72 Thousand
24 Apr, 2008 26.81 26.81 26.17 26.61 105.24 Thousand
23 Apr, 2008 26.81 27.4 26.12 26.27 150.35 Thousand
22 Apr, 2008 27.6 27.6 26.81 26.81 178.54 Thousand