PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 30.45 30.95 29.76 30.26 342.04 Thousand
19 May, 2008 29.96 29.96 29.07 29.71 154.11 Thousand
16 May, 2008 30.06 30.06 29.07 29.47 281.9 Thousand
15 May, 2008 29.47 29.67 28.78 29.22 253.71 Thousand
14 May, 2008 30.55 30.6 29.67 29.96 257.47 Thousand
13 May, 2008 32.52 32.52 30.06 30.06 531.86 Thousand
12 May, 2008 31.59 33.31 31.24 31.83 490.52 Thousand
09 May, 2008 30.45 31.54 30.16 31.54 454.81 Thousand
08 May, 2008 30.06 30.95 29.76 30.95 607.04 Thousand
07 May, 2008 30.36 31.34 29.07 30.8 1.03 Million