Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 32.65 32.9 32.25 32.25 257 Thousand
25 Aug, 2022 34.1 34.15 33.65 34.15 271 Thousand
24 Aug, 2022 33.4 34.85 33.2 33.65 475 Thousand
23 Aug, 2022 33.85 33.85 33.2 33.3 160 Thousand
22 Aug, 2022 34.85 34.95 34.15 34.15 203 Thousand
19 Aug, 2022 34.8 36.3 34.7 35.0 587.84 Thousand
18 Aug, 2022 34.55 34.8 34.25 34.65 112.1 Thousand
17 Aug, 2022 35.0 35.5 34.4 34.55 353.53 Thousand
16 Aug, 2022 33.9 35.5 33.9 34.7 538.59 Thousand
15 Aug, 2022 34.6 35.0 33.75 33.8 277.13 Thousand