Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 29.55 29.55 29.55 29.55 1000.00
03 Jan, 2023 29.4 29.4 29.3 29.3 2000.00
30 Dec, 2022 29.4 29.5 29.4 29.4 17 Thousand
29 Dec, 2022 29.3 29.35 29.3 29.35 8000.00
28 Dec, 2022 29.3 29.5 29.3 29.35 4000.00
27 Dec, 2022 29.6 29.65 29.6 29.6 7000.00
26 Dec, 2022 29.6 29.7 29.6 29.6 12 Thousand
23 Dec, 2022 29.4 29.55 29.35 29.55 12 Thousand
22 Dec, 2022 29.65 29.65 29.25 29.6 23 Thousand
21 Dec, 2022 29.75 29.75 29.45 29.45 4000.00