Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 24.3 24.48 23.78 23.86 112.11 Thousand
10 Sep, 2004 23.86 24.56 23.6 24.13 257.4 Thousand
09 Sep, 2004 23.78 23.95 23.43 23.69 120.12 Thousand
08 Sep, 2004 23.6 24.65 23.6 23.86 310.02 Thousand
07 Sep, 2004 23.6 24.04 23.43 23.78 300.87 Thousand
06 Sep, 2004 23.43 24.65 23.08 24.39 692.12 Thousand
03 Sep, 2004 22.73 23.16 22.38 23.08 339.76 Thousand
02 Sep, 2004 22.73 22.73 22.03 22.29 94.95 Thousand
01 Sep, 2004 22.12 22.64 21.94 21.94 170.45 Thousand
31 Aug, 2004 21.77 22.29 21.5 21.85 136.13 Thousand