Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 23.6 23.78 23.16 23.51 76.64 Thousand
26 Oct, 2004 23.78 24.3 23.34 23.6 130.41 Thousand
22 Oct, 2004 24.91 24.91 24.3 24.3 172.74 Thousand
21 Oct, 2004 24.04 25.26 23.95 25.09 639.49 Thousand
20 Oct, 2004 23.69 23.69 23.16 23.69 48.04 Thousand
19 Oct, 2004 23.16 23.43 23.08 23.43 45.76 Thousand
18 Oct, 2004 23.25 23.6 22.9 23.08 72.07 Thousand
15 Oct, 2004 24.13 24.13 23.34 23.6 89.23 Thousand
14 Oct, 2004 24.04 24.13 23.86 24.13 61.77 Thousand
13 Oct, 2004 23.86 24.13 23.86 24.13 35.46 Thousand