Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 23.0 23.0 22.7 22.7 55 Thousand
16 Jun, 2011 23.1 23.1 22.8 22.8 75 Thousand
15 Jun, 2011 23.5 23.5 23.1 23.1 113 Thousand
14 Jun, 2011 23.5 23.75 23.4 23.75 37 Thousand
13 Jun, 2011 23.4 23.5 23.15 23.45 126 Thousand
10 Jun, 2011 24.1 24.1 23.5 23.5 241 Thousand
09 Jun, 2011 24.6 24.6 24.05 24.15 189 Thousand
08 Jun, 2011 24.6 24.75 24.5 24.6 47 Thousand
07 Jun, 2011 24.5 24.65 24.4 24.55 45 Thousand
03 Jun, 2011 24.8 24.85 24.55 24.65 73 Thousand