Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 29.25 29.25 26.55 26.8 1.35 Million
18 Aug, 2021 30.1 30.55 28.4 29.25 2.58 Million
17 Aug, 2021 29.3 31.5 29.3 31.5 3.29 Million
16 Aug, 2021 28.5 30.5 27.7 28.65 2.58 Million
13 Aug, 2021 26.55 28.5 26.5 28.5 2.06 Million
12 Aug, 2021 24.3 25.95 24.3 25.95 577.15 Thousand
11 Aug, 2021 23.6 23.85 23.4 23.6 69 Thousand
10 Aug, 2021 23.9 23.9 23.55 23.6 53.05 Thousand
09 Aug, 2021 24.0 24.1 23.9 23.95 68.05 Thousand
06 Aug, 2021 24.15 24.15 24.0 24.05 8024.00