Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 82.0 | 82.3 | 81.2 | 81.5 | 132.19 Thousand |
| 24 Feb, 2025 | 82.0 | 84.5 | 82.0 | 82.4 | 188.74 Thousand |
| 21 Feb, 2025 | 81.9 | 82.0 | 80.5 | 81.2 | 115.65 Thousand |
| 20 Feb, 2025 | 82.3 | 82.6 | 81.5 | 82.4 | 160.46 Thousand |
| 19 Feb, 2025 | 81.2 | 83.0 | 81.0 | 81.6 | 180.41 Thousand |
| 18 Feb, 2025 | 77.8 | 81.9 | 77.8 | 81.2 | 260.82 Thousand |
| 17 Feb, 2025 | 78.0 | 78.0 | 77.0 | 77.5 | 39.69 Thousand |
| 14 Feb, 2025 | 77.3 | 77.8 | 77.0 | 77.2 | 38.52 Thousand |
| 13 Feb, 2025 | 77.6 | 78.3 | 77.3 | 77.5 | 42.25 Thousand |
| 12 Feb, 2025 | 78.3 | 78.8 | 77.2 | 77.3 | 75.05 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610