Microprogram Information Co.,Ltd (7721.TWO)
TWD 67.3
(2.12%)
TWD 67.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 84.3 | 84.3 | 81.8 | 82.0 | 168.56 Thousand |
| 03 Dec, 2024 | 84.2 | 85.1 | 82.3 | 83.8 | 275.53 Thousand |
| 02 Dec, 2024 | 79.3 | 84.0 | 78.7 | 83.5 | 305.72 Thousand |
| 29 Nov, 2024 | 77.7 | 79.0 | 77.4 | 79.0 | 91.28 Thousand |
| 28 Nov, 2024 | 77.8 | 79.2 | 77.5 | 78.4 | 71.94 Thousand |
| 27 Nov, 2024 | 79.3 | 79.3 | 77.9 | 78.4 | 99.19 Thousand |
| 26 Nov, 2024 | 78.7 | 79.6 | 77.7 | 78.9 | 264.64 Thousand |
| 25 Nov, 2024 | 79.7 | 80.8 | 78.6 | 79.0 | 370.27 Thousand |
| 22 Nov, 2024 | 80.2 | 81.3 | 78.2 | 79.8 | 462.32 Thousand |
| 21 Nov, 2024 | 84.0 | 84.3 | 80.2 | 80.7 | 876.57 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610