Carbon-Based Technology Inc. (7719.TWO)

TWD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 35.7 35.7 35.15 35.6 15.22 Thousand
19 Sep, 2024 34.5 35.3 34.45 35.25 293.00
18 Sep, 2024 35.75 35.75 35.0 35.15 10.55 Thousand
16 Sep, 2024 35.6 35.75 35.15 35.75 5330.00
15 Sep, 2024 35.6 35.6 35.6 35.6 50.00
13 Sep, 2024 35.5 36.7 35.0 36.7 12.47 Thousand
12 Sep, 2024 37.15 37.15 35.6 35.8 63.51 Thousand
11 Sep, 2024 35.9 36.85 35.75 36.6 63.51 Thousand
10 Sep, 2024 35.7 37.2 35.7 35.9 39.26 Thousand
09 Sep, 2024 37.4 37.4 36.4 36.55 22.21 Thousand