Carbon-Based Technology Inc. (7719.TWO)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 49.27 49.27 47.35 47.35 90.22 Thousand
29 Nov, 2023 51.89 51.89 48.33 48.33 114.55 Thousand
28 Nov, 2023 51.39 53.46 50.21 51.29 184.5 Thousand
27 Nov, 2023 46.36 51.89 46.36 51.29 193.63 Thousand
24 Nov, 2023 39.46 44.73 39.46 43.4 180.45 Thousand
23 Nov, 2023 38.77 42.42 34.52 37.98 110.5 Thousand