Carbon-Based Technology Inc. (7719.TWO)

TWD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 28.05 28.05 26.9 27.1 22.86 Thousand
20 Nov, 2024 27.1 28.25 26.7 28.05 31.08 Thousand
19 Nov, 2024 28.4 28.4 25.05 27.1 143 Thousand
18 Nov, 2024 25.25 30.2 25.25 28.4 361.32 Thousand
15 Nov, 2024 21.55 25.8 21.55 25.8 250.82 Thousand
14 Nov, 2024 20.4 22.2 20.4 20.9 134.13 Thousand
13 Nov, 2024 20.6 20.6 20.05 20.05 26.3 Thousand
12 Nov, 2024 19.9 20.25 19.9 20.1 58.14 Thousand
11 Nov, 2024 20.0 20.3 19.85 20.2 71.58 Thousand
08 Nov, 2024 20.25 20.25 19.9 20.2 55.4 Thousand