Carbon-Based Technology Inc. (7719.TWO)
TWD 20.45
(0.25%)
TWD 20.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.6 | 23.7 | 23.0 | 23.65 | 126.48 Thousand |
| 03 Mar, 2025 | 24.0 | 24.45 | 23.25 | 23.75 | 70.65 Thousand |
| 27 Feb, 2025 | 24.65 | 25.2 | 23.65 | 24.5 | 66.35 Thousand |
| 26 Feb, 2025 | 24.8 | 24.85 | 24.5 | 24.85 | 61.58 Thousand |
| 25 Feb, 2025 | 25.0 | 25.05 | 24.4 | 24.8 | 170.94 Thousand |
| 24 Feb, 2025 | 25.0 | 25.95 | 24.9 | 25.5 | 101.25 Thousand |
| 21 Feb, 2025 | 25.3 | 25.7 | 24.75 | 25.6 | 79.2 Thousand |
| 20 Feb, 2025 | 25.15 | 25.8 | 25.0 | 25.5 | 80.2 Thousand |
| 19 Feb, 2025 | 25.25 | 25.9 | 25.05 | 25.8 | 80.1 Thousand |
| 18 Feb, 2025 | 25.7 | 26.4 | 24.9 | 25.3 | 195.57 Thousand |
CGKEY
SHWGF
300482
CHCLY
FPG
OMNIPOTENT