Carbon-Based Technology Inc. (7719.TWO)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.48 38.91 36.99 37.93 79.46 Thousand
20 Feb, 2024 35.61 38.62 35.61 37.48 96.48 Thousand
19 Feb, 2024 35.56 36.15 35.51 36.05 9914.00
16 Feb, 2024 35.51 35.86 35.36 35.71 62.43 Thousand
15 Feb, 2024 35.36 36.3 35.36 36.25 8633.00
05 Feb, 2024 35.51 36.1 35.17 35.51 61.22 Thousand
02 Feb, 2024 36.35 36.5 35.41 35.46 40.63 Thousand
01 Feb, 2024 36.2 36.35 36.05 36.35 26.36 Thousand
31 Jan, 2024 35.51 35.51 35.12 35.51 21.3 Thousand
30 Jan, 2024 36.15 36.15 35.17 35.17 26.86 Thousand