Carbon-Based Technology Inc. (7719.TWO)

TWD 19.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.77 38.91 37.48 38.27 261.88 Thousand
03 Apr, 2024 36.65 38.82 36.45 38.52 318.48 Thousand
02 Apr, 2024 38.17 38.17 35.26 36.6 48.23 Thousand
01 Apr, 2024 36.25 38.17 35.95 37.78 124.97 Thousand
29 Mar, 2024 35.61 36.5 35.26 35.26 64.25 Thousand
28 Mar, 2024 37.43 37.43 36.2 36.5 32.44 Thousand
27 Mar, 2024 37.53 38.27 37.14 37.29 122.87 Thousand
26 Mar, 2024 38.08 38.62 37.24 37.88 207.47 Thousand
25 Mar, 2024 35.61 38.91 35.46 38.91 263.96 Thousand
22 Mar, 2024 34.28 35.61 34.08 34.52 58.48 Thousand