ITI (7716.TWO)

TWD 31.45

(-4.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.65 29.65 29.65 29.65 2600.00
10 Feb, 2025 29.65 29.65 29.65 29.65 987.00
07 Feb, 2025 29.65 29.65 28.25 29.65 4747.00
06 Feb, 2025 29.4 29.4 29.4 29.4 1000.00
05 Feb, 2025 29.65 29.65 29.2 29.65 376.00
04 Feb, 2025 29.65 29.65 29.65 29.65 52.00
03 Feb, 2025 29.65 29.65 28.3 29.0 4037.00
22 Jan, 2025 29.55 29.65 29.55 29.65 252.00
21 Jan, 2025 29.55 29.55 29.55 29.55 10.00
20 Jan, 2025 29.6 29.6 28.25 28.25 1023.00