Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 23.2 23.2 23.2 23.2 50.00
13 Nov, 2023 23.2 23.2 23.2 23.2 12.00
10 Nov, 2023 23.2 23.2 22.9 22.9 16 Thousand
09 Nov, 2023 23.15 23.15 23.15 23.15 6000.00
08 Nov, 2023 23.1 23.1 23.0 23.1 12 Thousand
07 Nov, 2023 22.75 22.75 22.75 22.75 2000.00
06 Nov, 2023 22.75 22.75 22.75 22.75 1000.00
03 Nov, 2023 22.8 22.9 22.8 22.9 284 Thousand
02 Nov, 2023 22.8 22.8 22.6 22.8 15.15 Thousand
01 Nov, 2023 22.8 22.9 22.8 22.9 4000.00