Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.9 14.9 12.9 14.15 96.01 Thousand
13 Feb, 2025 14.9 14.9 14.3 14.9 25 Thousand
12 Feb, 2025 15.0 15.0 14.35 14.9 6003.00
11 Feb, 2025 15.0 15.0 15.0 15.0 9001.00
10 Feb, 2025 14.5 15.0 14.35 15.0 17 Thousand
07 Feb, 2025 14.5 14.5 14.5 14.5 3001.00
06 Feb, 2025 14.45 14.5 14.0 14.5 21 Thousand
05 Feb, 2025 14.6 14.6 14.0 14.45 16.57 Thousand
04 Feb, 2025 14.5 14.6 14.25 14.6 49.24 Thousand
03 Feb, 2025 14.5 14.5 14.0 14.5 7802.00