Revivegen Co., Ltd. (7578.TWO)

TWD 28.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 32.45 32.45 32.15 32.32 20.01 Thousand
27 Oct, 2023 32.45 32.45 32.15 32.45 15.76 Thousand
26 Oct, 2023 32.41 32.41 32.06 32.37 42.35 Thousand
25 Oct, 2023 32.41 32.54 32.19 32.41 34.21 Thousand
24 Oct, 2023 32.58 32.58 32.19 32.41 3725.00
23 Oct, 2023 32.58 32.63 32.15 32.41 39.62 Thousand
22 Oct, 2023 32.58 32.63 32.15 32.41 39.62 Thousand
20 Oct, 2023 32.72 32.72 32.15 32.54 20.11 Thousand
19 Oct, 2023 32.72 32.85 32.28 32.72 55.59 Thousand
18 Oct, 2023 33.37 33.37 32.54 32.72 75.88 Thousand