Revivegen Co., Ltd. (7578.TWO)
TWD 28.55
(0.53%)
TWD 28.55
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 40.95 | 40.95 | 40.35 | 40.7 | 29.02 Thousand |
| 08 Oct, 2024 | 40.65 | 41.0 | 40.35 | 41.0 | 23.8 Thousand |
| 07 Oct, 2024 | 41.1 | 41.15 | 40.35 | 40.65 | 45.88 Thousand |
| 04 Oct, 2024 | 41.05 | 41.55 | 40.75 | 40.95 | 105.95 Thousand |
| 01 Oct, 2024 | 41.8 | 41.8 | 40.9 | 41.05 | 16.42 Thousand |
| 30 Sep, 2024 | 41.85 | 41.9 | 41.5 | 41.7 | 21.28 Thousand |
| 27 Sep, 2024 | 41.5 | 41.9 | 41.0 | 41.9 | 85.05 Thousand |
| 26 Sep, 2024 | 41.15 | 42.0 | 41.0 | 41.95 | 116.23 Thousand |
| 25 Sep, 2024 | 41.15 | 41.2 | 40.35 | 41.15 | 70.6 Thousand |
| 24 Sep, 2024 | 41.8 | 41.8 | 40.35 | 41.15 | 221.76 Thousand |
4770
AVL
300581
0L8F
BCT
GOSS